Live market

Nvidia stock price, live, with the tape underneath it

The Nvidia stock price is set on Nasdaq under the ticker NVDA, and the number on this page is a perpetual futures contract on that share read live from Pacifica, shown with the seven-day range, realised volatility and book spread that tell you what kind of tape it is.

Read from the exchange as this page rendered. Nvidia trades on Nasdaq as NVDA; the figure below is a perpetual future on it quoted on a crypto venue, which is a different instrument and trades when Nasdaq does not.

Add as a preferred source on Google
Stocks Delta-Neutral preview

Run it instead of reading it

Stocks Delta-Neutral

the same funding spread trade on stock perps, long one venue and short the other.

Open the template

$224.59
▲ $0.21 (0.09%) since yesterday
Mark price$224.65
Best bid$224.55
Best ask$224.63
Spread$0.083.6 bps
Oracle price$224.65
Funding rate-0.0075%per interval
Open interest1,044.82 NVDA
24h volume$6,393
229.88221.28
NVDA perpetual over the last 7 days, one point an hour, from the Pacifica perpetual. The band is each hour's high to low; the line is its close. Low 221.28, high 229.88.

Signals, right now

24h change
+0.09%
against yesterday's close on the perpetual
7d change
+0.60%
against the close seven days ago
Position in 7d range
38%
0% is the week's low, 100% its high ($221.28–$229.88)
Realised volatility
19.9%
annualised, from hourly closes over the last 7 days
Cost to cross
3.6 bps
best bid to best ask, the price of getting in and straight back out
Basis to oracle
+0.0 bps
mark against the oracle; a premium means the perpetual is bid above its reference
Funding
-0.0075%
per settlement interval. Pacifica does not publish the interval, so this is not annualised here
Open interest
$234,656
1,044.82 NVDA of contracts outstanding
24h volume
$6,393
traded on this contract in the last day

Read from the Pacifica perpetual book at 2026-09-27 23:12 UTC, through our own keyless relay, and refreshed at most every five minutes. Any figure quoted from this page is accurate as of that time and not afterwards.

Why the range position matters more than the price

A price on its own tells you nothing about whether it is expensive. Sitting at 95% of the seven-day range means almost every hour of the past week traded lower, which is a different situation from the same price reached on the way down. Nvidia moves on a small number of scheduled events, chiefly earnings, hyperscaler capex guidance and export-control news, so the position in the range is usually a read on how much of the last catalyst is already priced.

Realised volatility is the number that sizes the trade

The figure above is annualised from hourly closes over the last seven days: the root-mean-square of each hour's log return, scaled by the square root of the hours in a year. It is backward-looking by construction and says nothing about tomorrow. What it does say is how large a position has to be to matter, and how wide a stop has to be not to be noise. A semiconductor name running at three times its own quiet-period volatility is telling you the market disagrees with itself.

This is not the Nasdaq last trade

A perpetual has no expiry, settles in cash, and gives you no share, no vote and no dividend. It also trades continuously, which is the usual reason this number and the Nasdaq close differ at any given moment. For the official price use the exchange or a broker. The basis figure above is the honest measure of the gap: it is the mark against the venue's own oracle, in basis points.

The part we cannot verify

Pacifica publishes the symbol, the instrument type, the live book and hourly candles. It does not publish how the reference price for this symbol is derived, nor the interval its funding rate settles over, which is why the funding figure above is shown per interval and not annualised. Read the venue's terms before trading it rather than trusting this page.

Run it instead of reading it

HyperBoard: Crypto Market Dashboard preview

Open, change it, publish your own

HyperBoard: Crypto Market Dashboard

prices, funding rates, open interest and liquidity across crypto perpetual markets, live.

Open the template

Three working apps that read this kind of market. Open one, change it, and publish your own.

Or browse every template.

Other live market pages · Make Mithril a preferred source in Google